MTBMountain Boy Minerals Ltd02/21/2020
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2450
ASK:
0.1200
VOLUME:
12,600
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2200
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.22000.24500.22000.240012,6000
02/18/200.21000.24000.21000.24007,0000
02/14/200.24000.24000.24000.240015,0000
02/13/200.22000.24000.22000.24009,0000
02/12/200.22000.22000.22000.22008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83