MTBMountain Boy Minerals Ltd08/21/2019
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.1200
VOLUME:
1,000
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2200
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.22000.22000.22000.22001,0000
08/19/190.23000.23000.23000.230017,5000
08/16/190.24500.26000.21000.210081,4990
08/15/190.22500.24500.22500.245017,7000
08/14/190.25000.25000.25000.25008000
08/13/190.23000.24500.23000.245041,9990
08/09/190.24500.24500.24500.24504,5000
08/07/190.22500.24500.22500.245021,4580
08/06/190.24000.24000.24000.240025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83