EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MTB: Mtb Metals Corp

06 Nov 2025
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.1200		VOLUME:
1.03M
CHG(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.02500.02500.02500.02501.03M
05 Nov 250.02500.03000.02500.02502.55M
03 Nov 250.03000.03000.03000.03001.0K
30 Oct 250.03000.03000.03000.030010.0K
29 Oct 250.03000.03000.03000.0300350.0K
28 Oct 250.02500.02500.02500.025022.3K
24 Oct 250.02500.02500.02500.0250225.0K
23 Oct 250.02500.03000.02500.030072.0K
21 Oct 250.02500.03000.02500.03007.0K
20 Oct 250.03000.03000.03000.0300621.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0312.0%
MA10:0.0312.0%
MA20:0.0316.8%
MA50:0.0316.0%
MA100:0.036.0%
MA200:0.0214.2%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.17 
ATR:0.00 
Week High:0.0320.0%
Week Low:0.030.0%
Month High:0.0440.0%
Month Low:0.0314.2%

RECENT SPLITS

Date Ratio
13 Nov 20181-5