MTRXLoop Insights Inc06/03/2021
LAST:

 1.500		CHANGE:
 0.02		OPEN:
1.470		HIGH:
1.500		ASK:
0.000		VOLUME:
362,904
CHANGE(%):
1.35		PREV:
1.480		LOW:
1.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/211.4701.5001.4101.500362,9040
06/02/211.5401.5501.4801.480750,7390
06/01/211.5401.5901.5301.550318,2760
05/31/211.6001.6001.5101.570429,8310
05/28/211.6701.6801.5701.600820,9850
05/27/211.7301.7401.6801.690729,6260
05/26/211.7501.7701.7001.730578,1790
05/25/211.7201.7401.6901.710214,0340
05/24/211.7401.7401.7401.74000
05/21/211.7301.7701.7201.740298,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 2.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63