MTRXLoop Insights Inc08/22/2019
LAST:

 0.3500		CHANGE:
 0.01		OPEN:
0.3450		HIGH:
0.3500		ASK:
0.0000		VOLUME:
20,000
CHANGE(%):
2.94		PREV:
0.3400		LOW:
0.3450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.34500.35000.34500.350020,0000
08/21/190.35000.35500.34000.340031,2000
08/20/190.35000.35000.35000.35003,5000
08/19/190.35500.35500.33000.350026,5750
08/16/190.34000.35000.33500.350063,5000
08/15/190.36000.36000.31000.310087,0000
08/14/190.38000.38000.36000.370020,9990
08/13/190.39000.39500.37500.385042,1220
08/12/190.40000.41000.38500.385032,5000
08/09/190.40000.40000.40000.400012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83