MTRXLoop Insights Inc02/21/2020
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1500
ASK:
0.0000
VOLUME:
43,937
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.14500.15000.14000.150043,9370
02/20/200.14000.14000.14000.14005,1000
02/19/200.13500.13500.13000.13504,5000
02/18/200.13500.13500.13500.13505090
02/13/200.13500.14000.13500.14005,8040
02/11/200.13000.13500.13000.135043,5000
02/10/200.13500.13500.12500.125011,5000
02/07/200.13500.13500.13000.135034,8500
02/06/200.13500.13500.13000.13005,0000
02/05/200.13500.13500.13000.130044,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83