MTUManitou Gold Inc05/16/2013
LAST:

 0.0700		CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.5700		VOLUME:
10,000
CHANGE(%):
6.67		PREV:
0.0750		LOW:
0.0700		BID:
0.5600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/130.07000.07000.07000.070010,0000
05/15/130.07500.07500.07500.07506,5000
05/14/130.07500.07500.07500.075026,0000
05/13/130.08000.08000.08000.080000
05/10/130.07500.08000.07500.080024,6300
05/09/130.07500.07500.07500.07505,8000
05/08/130.08000.08000.08000.080000
05/07/130.08000.08000.08000.080000
05/06/130.08000.08000.08000.080018,4500
05/03/130.08000.09000.08000.08007,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.32
BDI828.01.00.12
HSI22,619510.23