MTUManitou Gold Inc12/05/2019
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.5700
VOLUME:
146,000
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.04000.04000.03500.0350146,0000
12/04/190.03500.03500.03500.035010,0000
12/03/190.03500.04000.03500.0400182,0000
12/02/190.02500.03500.02500.0350438,8350
11/29/190.03000.03000.03000.030020,0000
11/28/190.03500.03500.03500.035000
11/27/190.03500.03500.03500.035000
11/26/190.03500.03500.03000.0350120,0000
11/25/190.03000.03500.03000.035023,0000
11/22/190.03500.03500.03000.030059,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83