MURMurchison Minerals Ltd12/12/2019
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0850
ASK:
0.0000
VOLUME:
255,884
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.06000.08500.06000.0650255,8840
12/11/190.07000.07000.06000.06007,0000
12/10/190.07500.07500.07000.070050,0000
12/04/190.08000.08500.07000.070018,5000
12/03/190.06000.06000.06000.060000
12/02/190.06000.06000.06000.060000
11/29/190.06000.06000.06000.06006,0000
11/28/190.06000.06000.06000.060000
11/27/190.06000.06000.06000.060000
11/26/190.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83