MVAIMinerva Intelligence Inc08/16/2023
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.1000
ASK:
0.0000
VOLUME:
137,239
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/230.08000.10000.08000.1000137,2390
08/15/230.07000.10000.07000.1000496,0000
08/14/230.07000.07000.06500.0650115,1310
08/11/230.06500.06500.06500.065050,0000
08/10/230.06500.06500.06000.060047,8880
08/09/230.06000.06000.05500.0600188,1500
08/08/230.07500.07500.05500.0550590,2040
08/04/230.07500.07500.07000.070077,0000
08/03/230.07500.07500.07000.070068,4100
08/02/230.08000.08000.07500.0800175,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53