MVAIMinerva Intelligence Inc08/07/2019
LAST:

 0.1600		CHANGE:
 0.04		OPEN:
0.1500		HIGH:
0.1600		ASK:
0.0000		VOLUME:
7,000
CHANGE(%):
28.00		PREV:
0.1250		LOW:
0.1400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/190.15000.16000.14000.16007,0000
08/01/190.16000.16000.12500.12502,5000
07/25/190.13000.13000.12500.125050,0000
07/22/190.15000.15000.13500.135050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83