MVAIMinerva Intelligence Inc10/15/2019
LAST:

 0.1100		CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1100		ASK:
0.0000		VOLUME:
100,000
CHANGE(%):
4.76		PREV:
0.1050		LOW:
0.1000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.10500.11000.10000.1100100,0000
10/11/190.10500.10500.10000.105030,5000
10/10/190.11000.11000.11000.110027,5000
10/09/190.13000.13000.11000.115051,0000
10/08/190.14000.14000.12000.12005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83