MVNMadalena Energy Inc10/18/2019
LAST:

 0.0900		CHANGE:
 0.01		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.6000		VOLUME:
148,000
CHANGE(%):
5.26		PREV:
0.0950		LOW:
0.0900		BID:
0.5900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.09500.09500.09000.0900148,0000
10/17/190.09300.09500.09000.095031,0000
10/16/190.10000.10000.09500.095048,0000
10/15/190.09000.09500.09000.095051,5000
10/11/190.10000.10000.09000.095029,5000
10/10/190.09500.10000.09500.100080,5000
10/09/190.09500.09500.09500.0950104,5000
10/08/190.10000.10000.09500.09501,2500
10/07/190.09500.09500.09500.095012,5000
10/04/190.09500.10000.09500.100093,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83