MVNMadalena Energy Inc10/29/2019
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.6000
VOLUME:
111,000
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0800
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/190.08000.08000.08000.0800111,0000
10/28/190.08500.08500.08500.085000
10/25/190.08500.08500.08500.085000
10/24/190.09000.09000.08500.0850127,0000
10/23/190.08500.08500.08000.085064,0000
10/22/190.08800.09000.08800.090095,0000
10/21/190.09000.09000.09000.090000
10/18/190.09500.09500.09000.0900148,0000
10/17/190.09300.09500.09000.095031,0000
10/16/190.10000.10000.09500.095048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83