MVNMadalena Energy Inc08/21/2019
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1450
ASK:
0.6000
VOLUME:
167,600
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1300
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.13500.14500.13000.1400167,6000
08/20/190.14500.15000.14000.1400151,5000
08/19/190.14000.15000.14000.145045,7000
08/16/190.15000.15000.14000.1500288,5000
08/15/190.15000.15500.14500.1500299,4000
08/14/190.15000.15000.14500.145065,7750
08/13/190.16500.17000.15000.1500390,5000
08/12/190.18500.18500.16000.170056,5000
08/09/190.17000.18000.16000.180011,6980
08/08/190.17500.18000.17500.180053,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.24
BDI1,200494.26
HSI30,063-2530.83