MVPMediavalet Inc07/03/2020
LAST:

 1.380
CHANGE:
 0.01
OPEN:
1.390
HIGH:
1.390
ASK:
0.000
VOLUME:
6,600
CHANGE(%):
0.72
PREV:
1.390
LOW:
1.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/201.3901.3901.3801.3806,6000
07/02/201.3601.4101.3601.39012,9500
06/30/201.3501.3501.3001.35011,0890
06/29/201.3001.3501.3001.35012,1860
06/26/201.3201.3201.2901.30019,3000
06/25/201.2901.3201.2801.32021,6000
06/24/201.3101.3201.2901.2905,0660
06/23/201.3001.3301.3001.30012,3000
06/22/201.3501.3501.2601.29046,8660
06/19/201.3201.3501.3001.35054,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83