MVYMoovly Media Inc08/22/2019
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
24,500
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.04500.04500.04500.045024,5000
08/21/190.04500.04500.04500.04504,0000
08/20/190.05000.05000.05000.050020,0000
08/19/190.05000.05000.05000.050098,0000
08/15/190.04500.04500.04500.0450125,0000
08/14/190.04500.04500.04500.045022,0000
08/12/190.04500.04500.04500.04501,0000
08/07/190.04000.04000.04000.0400165,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83