MVYMoovly Media Inc06/30/2020
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0750
ASK:
0.0000
VOLUME:
28,000
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/200.07000.07500.07000.075028,0000
06/26/200.06500.07000.06500.070022,4270
06/25/200.06500.06500.06500.065068,0000
06/24/200.06500.06500.06500.06504,0000
06/23/200.06500.06500.06500.06501,0000
06/19/200.06500.06500.06500.06507,0000
06/17/200.07000.07000.07000.07001,0000
06/16/200.07000.07500.07000.070029,0000
06/12/200.07500.07500.07500.075026,0000
06/11/200.08500.08500.08000.08006,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83