MWI.UNMaplewood International REIT11/14/2019
LAST:

 0.6300
CHANGE:
 0.02
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.0000
VOLUME:
28,360
CHANGE(%):
3.28
PREV:
0.6100
LOW:
0.6300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.63000.63000.63000.630028,3600
11/13/190.61000.61000.61000.610000
11/12/190.61000.61000.61000.610000
11/11/190.61000.61000.61000.610000
11/08/190.61000.61000.61000.610000
11/07/190.61000.61000.61000.610000
11/06/190.61000.61000.61000.610000
11/05/190.61000.61000.61000.610000
11/04/190.61000.61000.61000.610000
11/01/190.61000.61000.61000.610000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83