MWXMineworx Technologies Ltd10/18/2019
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1350
ASK:
0.2500
VOLUME:
74,566
CHANGE(%):
8.70
PREV:
0.1150
LOW:
0.1200
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.12000.13500.12000.125074,5660
10/17/190.17000.17000.11500.1150160,4980
10/16/190.14500.14500.12500.1300288,8920
10/15/190.15000.15500.14500.1450124,4210
10/11/190.13500.15500.13000.1500241,7000
10/10/190.17500.17500.14500.1500184,5000
10/09/190.18500.18500.17000.1750160,1770
10/08/190.18500.19000.16000.190088,6330
10/07/190.20000.20000.18500.1900226,2700
10/04/190.19000.20000.19000.1950510,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83