MWXMineworx Technologies Ltd08/22/2019
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0900
ASK:
0.2500
VOLUME:
102,418
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0800
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.08500.09000.08000.0900102,4180
08/21/190.08000.08500.08000.085018,4590
08/20/190.08000.08000.08000.080062,0000
08/19/190.07500.08000.07500.080049,0000
08/16/190.08500.08500.06500.0800193,9800
08/15/190.08500.08500.08500.085021,2500
08/14/190.08500.08500.08000.085095,9000
08/13/190.08500.08500.08500.085027,5000
08/12/190.08500.09500.08500.0950225,5080
08/09/190.09000.09000.08500.0850358,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83