MXRMax Resource Corp10/16/2019
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0250		ASK:
0.4600		VOLUME:
1,310,879
CHANGE(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.4200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.02000.02500.02000.02001,310,8790
10/15/190.02000.02500.02000.02002,206,4500
10/11/190.05000.05000.05000.050027,8290
10/10/190.05000.05000.04500.0500100,5000
10/09/190.05000.05000.05000.0500117,7010
10/08/190.05000.05000.05000.0500133,8000
10/07/190.05000.05000.05000.050086,4990
10/04/190.06500.06500.05000.0500450,2180
10/03/190.06000.07000.06000.0650631,0770
10/02/190.04500.06000.04500.06001,092,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83