MXRMax Resource Corp07/08/2020
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.4600
VOLUME:
121,260
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1300
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/200.14000.14000.13000.1350121,2600
07/07/200.13000.13500.13000.1300110,8320
07/06/200.12000.14000.12000.1400579,9810
07/03/200.10500.11500.10500.1100250,3650
07/02/200.10000.11000.10000.1050245,5620
07/01/200.10000.10000.10000.100000
06/30/200.10000.10500.10000.1000224,1810
06/29/200.10500.10500.09500.1000214,8320
06/26/200.10000.10500.10000.105083,9990
06/25/200.09500.09500.09500.095060,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83