MXRMax Resource Corp03/09/2022
LAST:

 0.4150
CHANGE:
 0.03
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.4600
VOLUME:
357,400
CHANGE(%):
5.68
PREV:
0.4400
LOW:
0.4050
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/220.44000.44000.40500.4150357,4000
03/08/220.40000.46000.40000.4400988,0100
03/07/220.37500.43000.37000.4200604,3220
03/04/220.36500.37000.35000.3650678,4390
03/03/220.33000.37500.32000.3500480,7380
03/02/220.30000.32000.29000.3200215,9180
03/01/220.32000.32000.29000.2900236,4280
02/28/220.34500.34500.31000.3100649,3940
02/25/220.30500.36500.30000.3550818,4380
02/24/220.27500.28000.26000.2800359,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87