MXRMax Resource Corp08/16/2019
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0850
ASK:
0.4600
VOLUME:
159,065
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0800
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.08000.08500.08000.0850159,0650
08/15/190.09000.09000.08500.0850190,9890
08/14/190.09000.09000.09000.0900125,5000
08/13/190.09000.09500.09000.0950164,7030
08/12/190.09500.09500.09000.0900125,3000
08/09/190.09500.10000.09500.095089,7360
08/08/190.09500.10000.09500.100095,1500
08/07/190.10000.10500.10000.1000219,2750
08/06/190.10000.11000.10000.1000131,8570
08/02/190.10000.10000.10000.100060,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83