N.WT.ANamaste Technologies Inc Wts A10/15/2019
LAST:

 0.1100
CHANGE:
 0.03
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
28,300
CHANGE(%):
37.50
PREV:
0.0800
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.11000.11000.11000.110028,3000
10/11/190.09500.09500.08000.080053,0000
10/10/190.09500.10000.08500.0950299,0320
10/09/190.09500.09500.09500.095010,0000
10/08/190.09500.09500.09500.095019,0000
10/07/190.10000.10000.09500.095032,5000
10/03/190.10500.12000.10000.100063,0000
10/02/190.10500.10500.08000.0800207,4640
10/01/190.09000.09000.09000.09005,0000
09/30/190.10000.10000.09000.0900132,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83