N.WT.ANamaste Technologies Inc Wts A07/18/2019
LAST:

 0.1750
CHANGE:
 0.04
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.0000
VOLUME:
95,608
CHANGE(%):
16.67
PREV:
0.2100
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.18500.19000.17000.175095,6080
07/17/190.21500.21500.21000.210026,5380
07/16/190.18500.19000.18500.19004,0000
07/15/190.19000.19000.18500.185020,1000
07/12/190.19500.19500.19500.195015,0000
07/11/190.20000.21500.18500.215034,4510
07/09/190.20000.22000.20000.220022,5000
07/08/190.19000.22000.19000.220014,2220
07/05/190.18000.20000.18000.200014,3940
07/04/190.20500.20500.20500.20505780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83