NNamaste Technologies Inc.10/21/2019
LAST:

 0.4150
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4250
ASK:
0.2550
VOLUME:
1,331,062
CHANGE(%):
1.19
PREV:
0.4200
LOW:
0.3950
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/190.42000.42500.39500.41501,331,0620
10/18/190.43000.43000.41000.4200839,4040
10/17/190.43000.43000.40500.42001,942,2980
10/16/190.44000.44500.39000.41502,191,6160
10/15/190.43000.45500.43000.43501,675,5180
10/11/190.40500.41000.38000.40001,344,9940
10/10/190.43500.44500.40000.4050912,8160
10/09/190.44500.45500.43000.4350840,6410
10/08/190.45000.47000.44000.4450719,7950
10/07/190.47000.47000.45000.4500392,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 2.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83