NNamaste Technologies Inc.07/17/2019
LAST:

 0.5400
CHANGE:
 0.02
OPEN:
0.5300
HIGH:
0.6000
ASK:
0.2550
VOLUME:
3,147,636
CHANGE(%):
3.85
PREV:
0.5200
LOW:
0.5300
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.53000.60000.53000.54003,147,6360
07/16/190.51000.52000.51000.5200445,1950
07/15/190.52000.53000.51000.5100950,8500
07/12/190.52000.53000.50000.52001,534,3290
07/11/190.52000.54000.51000.51001,387,3240
07/10/190.52000.54000.51000.51001,452,5880
07/09/190.53000.54000.51000.53002,431,3750
07/08/190.56000.57000.53000.54001,558,8780
07/05/190.55000.57000.54000.57001,130,4410
07/04/190.58000.58000.52000.57002,827,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 3.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83