NANNorth American Nickel Inc10/16/2019
LAST:

 0.1900
CHANGE:
 0.02
OPEN:
0.1750
HIGH:
0.1900
ASK:
0.0000
VOLUME:
8,992
CHANGE(%):
8.57
PREV:
0.1750
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.17500.19000.17500.19008,9920
10/15/190.17000.17500.17000.175046,2100
10/11/190.18500.18500.18500.18503,1830
10/09/190.15500.15500.15500.15501,0000
10/08/190.18000.18000.10000.175023,4990
10/07/190.19500.19500.18000.180042,5120
10/04/190.15000.22500.15000.1950351,3020
10/03/190.01500.02000.01500.0200234,5350
10/01/190.02000.02000.02000.0200110,0000
09/30/190.02000.02000.02000.020010,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83