NAPNapier Ventures Inc07/11/2019
LAST:

 0.2400
CHANGE:
 0.03
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.3000
VOLUME:
5,000
CHANGE(%):
11.11
PREV:
0.2700
LOW:
0.2400
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/190.24000.24000.24000.24005,0000
07/08/190.27000.27000.27000.27005,0000
07/05/190.27500.27500.27500.27505,0000
07/02/190.29500.29500.29500.29505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83