NBRNubian Resources Ltd12/05/2019
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.3800
VOLUME:
1,000
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1450
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.14500.14500.14500.14501,0000
12/03/190.13500.13500.13500.135010,0000
12/02/190.13500.13500.13500.13504,0000
11/29/190.13500.13500.13500.135000
11/28/190.13500.13500.13500.13506,0000
11/27/190.16500.16500.16000.160023,0000
11/26/190.16000.16000.16000.16004,0000
11/25/190.17000.17000.17000.1700202,9980
11/22/190.18500.18500.17000.170034,0000
11/21/190.21000.21000.21000.210023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83