NDVAIndiva Limited07/17/2019
LAST:

 0.4100
CHANGE:
 0.02
OPEN:
0.4050
HIGH:
0.4300
ASK:
0.0000
VOLUME:
44,610
CHANGE(%):
4.65
PREV:
0.4300
LOW:
0.4050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.40500.43000.40500.410044,6100
07/16/190.40000.43000.38500.4300120,7680
07/15/190.40500.42000.40500.410041,7990
07/12/190.43500.43500.38000.4000150,5670
07/11/190.41000.44000.41000.435028,4720
07/10/190.44500.45000.41000.4200101,0550
07/09/190.47000.47000.44500.445017,1500
07/08/190.48500.48500.44500.470069,2290
07/05/190.50000.50000.48000.480016,9940
07/04/190.50000.50000.49000.5000100,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83