NDVAIndiva Limited10/15/2019
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2500
ASK:
0.0000
VOLUME:
59,420
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.23000.25000.23000.240059,4200
10/11/190.22500.24000.22500.230020,8030
10/10/190.25000.25000.21500.2350525,1870
10/09/190.25500.25500.25000.250018,9610
10/08/190.26000.26500.25500.25508,8500
10/07/190.28000.28500.26500.265054,6960
10/04/190.26500.27500.25500.275067,3290
10/03/190.26500.26500.25000.255070,4640
10/02/190.26000.26000.24500.255053,4500
10/01/190.25500.28000.24500.2600299,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83