NGZNRG Metals Inc10/15/2019
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
17,000
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.10000.10000.10000.100017,0000
10/11/190.09000.09500.09000.090032,4500
10/10/190.08500.08500.08500.08503,0000
10/09/190.08000.08500.08000.08503,0000
10/08/190.08500.08500.08000.085092,0000
10/07/190.09500.09500.08500.085046,6340
10/04/190.09500.09500.09000.095037,5000
10/03/190.09500.09500.09000.095026,0000
10/02/190.11000.11000.09000.0900373,3000
09/30/190.11000.11000.11000.11001,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83