NGZNRG Metals Inc07/18/2019
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.0000
VOLUME:
7,500
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.17500.18000.17000.18007,5000
07/17/190.16000.20000.16000.190039,5070
07/16/190.16000.16000.16000.16007500
07/15/190.16500.17500.16000.160012,4740
07/12/190.19000.19000.17500.17502,4750
07/11/190.20000.20000.20000.20001,0000
07/10/190.19000.19000.18500.18505,9630
07/09/190.18000.18000.16000.175026,9510
07/08/190.21500.23000.19500.195053,1260
07/05/190.21000.21000.21000.210011,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83