NHT.UNexpoint Hospitality Trust USD06/13/2019
LAST:

 5.000
CHANGE:
 0.00
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
5.000
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/195.0005.0005.0005.0003,0000
06/12/195.0005.0005.0005.00000
06/11/195.0005.0005.0005.00000
06/10/195.0005.0005.0005.00000
06/07/195.0005.0005.0005.00000
06/06/195.0005.0005.0005.00000
06/05/195.0005.0005.0005.00000
06/04/195.0005.0005.0005.0003,5000
06/03/195.0005.0005.0005.00000
05/31/195.0005.0005.0005.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83