NINEDelta 9 Cannabis Inc07/19/2019
LAST:

 0.9900
CHANGE:
 0.01
OPEN:
0.9900
HIGH:
1.0000
ASK:
0.0000
VOLUME:
31,573
CHANGE(%):
1.02
PREV:
0.9800
LOW:
0.9800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.99001.00000.98000.990031,5730
07/18/191.01001.01000.98000.9800108,4020
07/17/191.02001.03001.01001.020022,9620
07/16/191.02001.02001.01001.010022,7580
07/15/191.03001.03001.01001.030013,8110
07/12/191.04001.04000.99001.010019,5790
07/11/191.03001.05000.99001.050030,7130
07/10/191.04001.04001.00001.020081,3650
07/09/191.04001.06000.99001.000074,4330
07/08/191.09001.09001.04001.040039,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83