NINEDelta 9 Cannabis Inc07/23/2019
LAST:

 1.030
CHANGE:
 0.03
OPEN:
1.050
HIGH:
1.130
ASK:
0.000
VOLUME:
68,727
CHANGE(%):
3.00
PREV:
1.000
LOW:
1.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/191.0501.1301.0301.03068,7270
07/22/190.9901.0100.9801.00012,9220
07/19/190.9901.0000.9800.99031,5730
07/18/191.0101.0100.9800.980108,4020
07/17/191.0201.0301.0101.02022,9620
07/16/191.0201.0201.0101.01022,7580
07/15/191.0301.0301.0101.03013,8110
07/12/191.0401.0400.9901.01019,5790
07/11/191.0301.0500.9901.05030,7130
07/10/191.0401.0401.0001.02081,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 2.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83