NLCNEO Lithium Corp07/22/2019
LAST:

 0.7200
CHANGE:
 0.05
OPEN:
0.6900
HIGH:
0.7200
ASK:
0.0000
VOLUME:
104,083
CHANGE(%):
7.46
PREV:
0.6700
LOW:
0.6600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.69000.72000.66000.7200104,0830
07/19/190.61000.69000.61000.670086,9130
07/18/190.64000.64000.60000.6100108,2200
07/17/190.65000.65000.63000.630024,3050
07/16/190.60000.65000.60000.6400183,5040
07/15/190.64000.64000.59000.6000117,8040
07/12/190.63000.64000.63000.64008,7000
07/11/190.64000.65000.63000.640093,7960
07/10/190.63000.64000.63000.6400103,2500
07/09/190.64000.64000.64000.64004,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83