NLCNEO Lithium Corp12/04/2019
LAST:

 0.4650
CHANGE:
 0.01
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.0000
VOLUME:
31,551
CHANGE(%):
2.11
PREV:
0.4750
LOW:
0.4650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/190.48000.48000.46500.465031,5510
12/03/190.48000.49500.47500.4750434,0760
12/02/190.49000.49500.47000.480069,4790
11/29/190.48000.48000.47500.480025,3000
11/28/190.48000.48000.48000.480083,1750
11/27/190.47000.47500.47000.470020,4900
11/26/190.48500.49500.47500.475036,4500
11/25/190.51000.51000.48500.4900155,5090
11/22/190.50000.50000.49000.490017,0000
11/21/190.50000.51000.48500.485012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83