NNONano One Materials Corp07/18/2019
LAST:

 1.300
CHANGE:
 0.02
OPEN:
1.260
HIGH:
1.300
ASK:
0.000
VOLUME:
123,648
CHANGE(%):
1.56
PREV:
1.280
LOW:
1.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/191.2601.3001.1701.300123,6480
07/17/191.2901.2901.2701.2808,3590
07/16/191.2801.3001.2601.28014,2400
07/15/191.2701.3001.2701.2801,5500
07/12/191.3201.3201.2501.26011,9700
07/11/191.3001.3001.2501.28054,3280
07/10/191.3101.3501.2701.29025,6950
07/09/191.3401.3401.2801.31057,2730
07/08/191.3401.3801.3301.36035,5410
07/05/191.3301.3501.3001.34032,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83