NNONano One Materials Corp10/15/2019
LAST:

 1.160
CHANGE:
 0.06
OPEN:
1.200
HIGH:
1.210
ASK:
0.000
VOLUME:
217,152
CHANGE(%):
4.92
PREV:
1.220
LOW:
1.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/191.2001.2101.1001.160217,1520
10/11/191.2201.2201.2201.2201,1000
10/10/191.2301.2301.2101.21010,1900
10/09/191.2201.2201.1901.20040,3100
10/08/191.2401.2401.1901.2004,8000
10/07/191.2401.2501.1901.2506,2510
10/04/191.2101.2501.1901.25023,0040
10/03/191.1801.2401.1801.2409,7260
10/02/191.2701.2701.2001.20041,7180
10/01/191.2901.3301.2701.27030,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83