NORNordic Gold Inc11/08/2019
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.2500
VOLUME:
10,000
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0500
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/190.05000.05000.05000.050010,0000
11/06/190.04500.04500.04500.045030,7380
11/05/190.04000.04000.04000.0400113,0000
11/04/190.04000.04000.04000.04009,0000
11/01/190.05000.05000.05000.05005,2850
10/31/190.05000.05000.05000.05002,0000
10/29/190.05000.05500.04000.040030,0000
10/28/190.04500.04500.04500.0450147,0000
10/25/190.04500.04500.04500.04502,0000
10/24/190.04500.04500.04500.045010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83