NOTNoront Resources Ltd07/19/2019
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2300
ASK:
0.8200
VOLUME:
63,350
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2250
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.22500.23000.22500.230063,3500
07/18/190.23000.23000.22000.220058,9330
07/17/190.23500.23500.23000.230022,6640
07/16/190.23500.24000.23500.235042,8000
07/15/190.23500.23500.23000.2350107,0000
07/12/190.23000.23000.23000.2300107,5400
07/11/190.23000.23000.23000.230012,2950
07/10/190.23000.23500.23000.2300105,5000
07/09/190.23500.23500.22500.225050,0220
07/08/190.23500.23500.23000.2300122,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83