NOTNoront Resources Ltd11/21/2019
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.8200
VOLUME:
335,147
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1600
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/190.17000.18000.16000.1600335,1470
11/20/190.16000.16000.15500.1550150,0660
11/19/190.17500.17500.15500.1550287,4130
11/18/190.18000.18000.17000.170094,2240
11/15/190.18000.18000.17000.1750115,8540
11/14/190.18000.18000.17500.175061,6900
11/13/190.17500.17500.17000.175032,5070
11/12/190.17000.18000.17000.1800142,5300
11/11/190.18000.18000.17500.175095,7750
11/08/190.18000.18500.17500.1800149,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83