NOUNouveau Monde Graphite Inc12/04/2019
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.0000
VOLUME:
78,325
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.2050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/190.21000.21000.20500.205078,3250
12/03/190.21000.21000.21000.210015,0000
12/02/190.20500.21000.20500.205031,2000
11/29/190.21000.21000.19500.2000105,3600
11/28/190.20000.21000.20000.210078,5000
11/27/190.20500.20500.20000.200022,4370
11/26/190.21000.21000.20500.2050177,5000
11/25/190.20000.20500.19500.2050109,9190
11/22/190.20000.20000.20000.200071,2000
11/21/190.20000.20000.20000.200072,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83