NOUNouveau Monde Graphite Inc07/23/2019
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.0000
VOLUME:
19,275
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/190.22500.22500.22000.225019,2750
07/22/190.23000.23000.22000.2200214,5000
07/19/190.22000.23000.20500.2250199,0000
07/18/190.23500.23500.20000.2200522,9470
07/17/190.23500.23500.23000.230018,8800
07/16/190.23500.23500.23500.235022,1750
07/15/190.24000.24000.23500.240024,9850
07/12/190.24000.24000.24000.240021,5000
07/11/190.24000.24500.24000.245032,7800
07/10/190.24000.24500.24000.245056,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83