NPAAlphinat Inc12/02/2019
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0550
ASK:
0.1000
VOLUME:
38,000
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0400
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/190.04000.05500.04000.040038,0000
11/29/190.03500.03500.03500.035000
11/28/190.03500.03500.03500.035000
11/27/190.03500.03500.03500.035000
11/26/190.03500.03500.03500.035000
11/25/190.03500.03500.03500.035000
11/22/190.03500.03500.03500.035000
11/21/190.03500.03500.03500.035000
11/20/190.03500.03500.03500.035000
11/19/190.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83