NRGNewrange Gold Corp07/22/2019
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.2000
ASK:
5.5900
VOLUME:
119,500
CHANGE(%):
5.41
PREV:
0.1850
LOW:
0.1850
BID:
5.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.18500.20000.18500.1950119,5000
07/19/190.18000.18500.17500.1850631,5000
07/18/190.18000.18000.18000.180021,8680
07/17/190.16500.18000.16500.175045,0000
07/16/190.17000.17500.17000.175051,0000
07/15/190.18000.18000.17000.170064,0000
07/12/190.18500.18500.17000.180085,0000
07/11/190.18000.18500.18000.1800179,5000
07/10/190.18000.18000.17500.1800267,5000
07/09/190.17000.18000.17000.170086,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83