NRGNewrange Gold Corp12/13/2019
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
5.5900
VOLUME:
209,000
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1200
BID:
5.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.12500.12500.12000.1200209,0000
12/12/190.13000.13500.13000.130077,0000
12/11/190.11500.13000.11500.1250223,7280
12/10/190.11500.11500.11000.1100109,6000
12/09/190.12000.12500.11500.11501,091,0000
12/06/190.13000.13000.13000.13006,0000
12/05/190.13500.13500.12000.1200132,4340
12/04/190.14000.14000.13000.130010,0000
12/03/190.12000.13000.12000.1300320,3000
12/02/190.12000.12000.12000.12005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83