NRTH.WT48North Cannabis Corp Wts07/19/2019
LAST:

 0.2950
CHANGE:
 0.00
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.2950
LOW:
0.2950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.29500.29500.29500.29501,0000
07/18/190.29500.29500.29500.29507,1000
07/17/190.29000.29500.28000.295037,7920
07/16/190.29000.29000.29000.29009,0000
07/15/190.26000.28000.26000.280029,5000
07/12/190.26000.27000.25000.270061,9000
07/10/190.27000.27000.23000.265032,0000
07/09/190.28000.28500.27000.270092,2500
07/08/190.30000.30000.29500.29507,0000
07/05/190.32000.32000.30500.305029,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83