NSPNaturally Splendid Enterprises Ltd07/19/2019
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.3000
VOLUME:
26,029
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.13500.14000.13500.135026,0290
07/18/190.13500.14000.13500.135045,0190
07/17/190.13500.14000.13500.1350115,6580
07/16/190.13500.14000.13500.135099,5000
07/15/190.15000.15000.13500.1350237,4750
07/12/190.14000.14500.14000.1450268,8000
07/11/190.14000.14500.13500.1400174,6980
07/10/190.13500.14000.13000.1350173,2000
07/09/190.15500.15500.12500.1350443,6200
07/08/190.16000.16500.15000.15001,615,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83