NTSNanotech Security Corp12/04/2019
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3450
HIGH:
0.3500
ASK:
1.1900
VOLUME:
13,000
CHANGE(%):
1.45
PREV:
0.3450
LOW:
0.3450
BID:
1.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/190.34500.35000.34500.350013,0000
12/03/190.34000.34500.34000.345022,0000
12/02/190.35000.35000.35000.350000
11/29/190.35000.35000.35000.350025,5000
11/28/190.36500.36500.35000.350065,0000
11/27/190.39500.39500.34000.3650195,6250
11/26/190.39500.42500.39000.400030,5000
11/25/190.39000.39000.38000.385086,9780
11/22/190.40000.40000.39000.390010,0000
11/21/190.39000.39000.39000.39009,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83