NTSNanotech Security Corp07/22/2019
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4200
ASK:
1.1900
VOLUME:
17,632
CHANGE(%):
1.20
PREV:
0.4150
LOW:
0.4100
BID:
1.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.41000.42000.41000.420017,6320
07/19/190.41500.41500.41500.41505,0000
07/18/190.44000.44000.40000.4000101,3250
07/17/190.44000.44000.44000.44003,0000
07/16/190.48000.48000.43500.435075,1520
07/15/190.48500.52000.48500.485019,5000
07/12/190.46000.48500.46000.475012,2000
07/11/190.48000.48000.46000.460026,2010
07/10/190.49000.49000.48000.48005,8880
07/09/190.49500.49500.49500.49505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83