NUNeutrisci International Inc12/11/2019
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
3.2400
VOLUME:
583,402
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0200
BID:
3.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.02500.02500.02000.0250583,4020
12/10/190.03000.03000.03000.030015,0000
12/09/190.02500.03000.02500.0300144,0000
12/06/190.03000.03000.03000.0300192,7000
12/05/190.03000.03500.03000.03004,789,7390
12/04/190.03000.03000.02500.025016,9000
12/03/190.02500.03000.02500.030091,1340
12/02/190.03000.03000.03000.0300284,0000
11/29/190.03000.03000.03000.030055,0000
11/28/190.03000.03000.02500.025082,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83