NUAGNew Pacific Metals Corp10/15/2019
LAST:

 4.460
CHANGE:
 0.16
OPEN:
4.350
HIGH:
4.460
ASK:
0.000
VOLUME:
93,035
CHANGE(%):
3.72
PREV:
4.300
LOW:
4.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/194.3504.4604.2504.46093,0350
10/11/194.2604.3804.2104.30094,9950
10/10/194.3504.3504.1504.240112,2000
10/09/194.4604.4704.2904.350158,6640
10/08/194.4904.5504.4804.480109,4940
10/07/194.3804.5304.3804.50075,5200
10/04/194.3804.5204.3204.390164,0200
10/03/194.1304.5304.1304.400273,2550
10/02/194.1904.5604.1804.490146,0070
10/01/194.3104.4004.0904.140349,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 6.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83