NUAGNew Pacific Metals Corp07/18/2019
LAST:

 2.480
CHANGE:
 0.03
OPEN:
2.440
HIGH:
2.480
ASK:
0.000
VOLUME:
22,800
CHANGE(%):
1.22
PREV:
2.450
LOW:
2.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/192.4402.4802.4302.48022,8000
07/17/192.4502.4502.4202.45010,9000
07/16/192.3902.4502.3802.4409,0550
07/15/192.3502.3802.3502.3805,1000
07/12/192.3502.3602.3502.3601,7000
07/11/192.3902.3902.3602.3901,4000
07/10/192.3902.3902.3802.3901,0000
07/09/192.3702.3802.3502.3503,0590
07/08/192.3402.3902.3402.3903,4000
07/05/192.2602.3002.2302.29013,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83