NVONovo Resources Corp10/18/2019
LAST:

 2.800
CHANGE:
 0.04
OPEN:
2.820
HIGH:
2.870
ASK:
0.550
VOLUME:
282,155
CHANGE(%):
1.41
PREV:
2.840
LOW:
2.730
BID:
0.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/192.8202.8702.7302.800282,1550
10/17/192.5202.8502.5002.840275,2280
10/16/192.4702.5202.4602.510113,3750
10/15/192.4202.5002.4102.50071,5520
10/11/192.5002.5302.4602.47037,3100
10/10/192.5002.5802.4502.530151,3150
10/09/192.4802.5102.4602.51073,1500
10/08/192.4802.5002.4002.50045,3480
10/07/192.4802.5002.4702.50024,6110
10/04/192.5002.5202.4602.510120,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83