NVONovo Resources Corp07/17/2019
LAST:

 2.400
CHANGE:
 0.20
OPEN:
2.200
HIGH:
2.430
ASK:
0.550
VOLUME:
118,193
CHANGE(%):
9.09
PREV:
2.200
LOW:
2.200
BID:
0.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/192.2002.4302.2002.400118,1930
07/16/192.2002.2602.1802.200175,0650
07/15/192.3102.3102.1802.200249,0900
07/12/192.2402.3302.1902.33088,1780
07/11/192.2502.2702.2102.25062,4130
07/10/192.1202.2302.0902.230167,1920
07/09/192.1102.2002.1002.12092,0330
07/08/192.1902.2002.0702.11082,5090
07/05/192.1502.1902.0402.190150,3600
07/04/192.1502.1502.0802.15073,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 4.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83