NXNNxgold Ltd07/23/2019
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
11,000
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/190.07000.07000.06000.070011,0000
07/22/190.07000.07000.07000.0700148,8930
07/19/190.07000.07000.06500.065041,1000
07/17/190.06000.07000.06000.0700235,9900
07/15/190.06000.06000.06000.06006,4000
07/12/190.05000.06000.05000.0600174,9000
07/11/190.05500.05500.04500.0450255,5000
07/10/190.06000.06000.05500.055025,0000
07/05/190.06000.06000.06000.06003,0000
07/04/190.06000.06000.06000.060041,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83