NZNNevada Zinc Corp12/06/2019
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.04000.04000.04000.04005,0000
12/05/190.03000.03500.03000.035060,5000
11/29/190.03000.04000.03000.040053,0000
11/28/190.03500.03500.03500.035000
11/27/190.03500.03500.03500.03501,0000
11/26/190.03500.03500.03500.03504,0000
11/25/190.04000.04000.04000.040000
11/22/190.04000.04000.04000.040000
11/21/190.03500.04000.03500.040026,0000
11/20/190.03500.04000.03500.040061,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83