NZZNitinat Minerals Corp07/16/2019
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.1750
VOLUME:
85,100
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0550
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.05500.05500.05500.055085,1000
07/12/190.05000.05000.05000.050032,0000
07/11/190.04500.05500.04500.050017,0000
07/09/190.05500.05500.05500.05505,0000
07/08/190.05000.05000.05000.050070,0000
07/05/190.05000.05000.04500.0450108,0000
07/04/190.05000.05000.05000.05001,0000
07/03/190.05000.05000.05000.05001,0000
07/02/190.05500.06000.05500.055041,0000
06/28/190.05000.05000.05000.0500129,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83