PBSPacgen Life Science Corporation05/17/2013
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/130.00500.00500.00500.00505,0000
05/16/130.00500.00500.00500.005000
05/15/130.00500.00500.00500.005000
05/14/130.00500.00500.00500.005000
05/13/130.00500.00500.00500.005000
05/10/130.00500.00500.00500.005000
05/09/130.00500.00500.00500.005000
05/08/130.00500.00500.00500.005000
05/07/130.00500.00500.00500.005000
05/06/130.00500.00500.00500.0050205,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,49630.07
DJI15,335190.12
SP5001,66930.17
DAX8,472160.19
FTSE6,804480.71
NI22515,381200.13
CAC404,036130.33
GLD1,394342.50
BDI830.06.00.72
HSI23,3661270.54