PCRPinecrest Resources Ltd05/15/2013
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.2200		VOLUME:
30,000
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/130.08000.08000.08000.080030,0000
05/14/130.08000.08000.08000.080000
05/13/130.08000.08000.08000.080000
05/10/130.08000.08000.08000.080010,0000
05/09/130.08000.08000.08000.080000
05/08/130.08000.08000.08000.080000
05/07/130.08000.08000.08000.080000
05/06/130.08000.08000.08000.080020,0000
05/03/130.08000.08000.08000.080000
05/02/130.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,49630.07
DJI15,335190.12
SP5001,66610.07
DAX8,424310.37
FTSE6,76150.08
NI22515,381200.13
CAC404,004190.47
GLD1,394332.46
BDI836.05.00.59
HSI23,3661270.54