UHOUnited Hunter Oil and Gas Corp08/06/2020
LAST:

 0.0900		CHANGE:
 0.02		OPEN:
0.0750		HIGH:
0.0900		ASK:
0.1550		VOLUME:
119,500
CHANGE(%):
28.57		PREV:
0.0700		LOW:
0.0750		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/200.07500.09000.07500.0900119,5000
08/05/200.07000.07000.07000.070000
08/04/200.07000.07000.07000.070000
08/03/200.07000.07000.07000.070000
07/31/200.07000.07000.07000.07003,0000
07/30/200.08000.08000.08000.080000
07/29/200.08000.08000.08000.080000
07/28/200.08000.08000.08000.080000
07/27/200.08000.08000.08000.080000
07/24/200.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57