UHOUnited Hunter Oil and Gas Corp10/11/2019
LAST:

 0.0650		CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0650		ASK:
0.1550		VOLUME:
30,000
CHANGE(%):
8.33		PREV:
0.0600		LOW:
0.0550		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.06000.06500.05500.065030,0000
10/08/190.06000.06000.06000.06004,0000
10/04/190.06500.06500.06500.06503,5000
10/02/190.07000.07000.07000.07007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83