UHOUnited Hunter Oil and Gas Corp06/30/2020
LAST:

 0.0950		CHANGE:
 0.02		OPEN:
0.0900		HIGH:
0.0950		ASK:
0.1550		VOLUME:
22,000
CHANGE(%):
18.75		PREV:
0.0800		LOW:
0.0900		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/200.09000.09500.09000.095022,0000
06/26/200.08000.08000.08000.080030,0000
06/25/200.08000.08000.08000.080024,0000
06/24/200.09000.09500.09000.095037,0000
06/19/200.08000.09000.08000.090050,0000
06/18/200.08000.08000.08000.08004,0000
06/17/200.07500.07500.07500.075030,1230
06/16/200.07500.08000.07500.075045,0000
06/15/200.08500.08500.06500.065037,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83