VCAInvicta Energy Corp05/03/2013
LAST:

 0.6100		CHANGE:
 0.01		OPEN:
0.6200		HIGH:
0.6200		ASK:
0.2800		VOLUME:
4,652
CHANGE(%):
1.67		PREV:
0.6000		LOW:
0.6100		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/130.62000.62000.61000.61004,6520
05/02/130.59000.60000.58000.600024,5000
05/01/130.60000.60000.59000.590018,5000
04/30/130.59000.62000.59000.62003,0000
04/29/130.59000.60000.59000.6000100,5000
04/26/130.59000.60000.58000.590058,3000
04/25/130.62000.62000.59000.5900124,9340
04/24/130.56000.60000.56000.5900170,6020
04/23/130.56000.57000.56000.5700649,0290
04/22/130.54000.56000.54000.560092,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,67030.15
DAX8,456580.69
FTSE6,756330.48
NI22515,3612231.47
CAC404,023220.54
GLD1,360261.89
BDI841.09.01.06
HSI23,4934101.78