VCIVitreous Glass Inc11/20/2019
LAST:

 3.600
CHANGE:
 0.07
OPEN:
3.690
HIGH:
3.690
ASK:
1.800
VOLUME:
400
CHANGE(%):
1.91
PREV:
3.670
LOW:
3.600
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/193.6903.6903.6003.6004000
11/19/193.7003.7003.6703.6703,5040
11/18/193.6803.6803.6803.6801,3000
11/15/193.6803.6803.6803.6801500
11/14/193.6803.6803.6803.6802400
11/13/193.7003.7003.6903.6901,3150
11/12/193.7003.7003.6503.6501,1250
11/11/193.6703.6703.6703.6701300
11/08/193.7003.7003.6103.61010,5630
11/07/193.6503.6503.6003.6001,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:3.46 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83