VGW.WT.AValens Groworks Corp WT11/14/2019
LAST:

 0.7000
CHANGE:
 0.06
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.0000
VOLUME:
3,944
CHANGE(%):
7.89
PREV:
0.7600
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.70000.70000.70000.70003,9440
11/13/190.76000.76000.76000.76003,5510
11/12/190.89000.89000.73000.75006,5000
11/11/190.85000.86000.83000.860036,6510
11/08/190.75000.90000.70000.900033,4200
11/06/190.78000.78000.78000.78001,3000
11/04/190.79000.79000.75000.78005,2380
11/01/190.78000.79000.78000.79004,0750
10/31/190.79000.79000.79000.79001,0000
10/30/190.79000.79000.79000.79001,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,471100.70
BDI1,200494.26
HSI30,063-2530.83