VHIVitalhub Corp08/07/2020
LAST:

 1.630
CHANGE:
 0.02
OPEN:
1.650
HIGH:
1.660
ASK:
0.000
VOLUME:
13,700
CHANGE(%):
1.21
PREV:
1.650
LOW:
1.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/201.6501.6601.6301.63013,7000
08/06/201.6401.6501.6001.65015,6000
08/05/201.6401.6501.6101.65015,7800
08/04/201.7101.7101.5901.60057,7000
07/31/201.6401.7401.6401.7402,9190
07/30/201.6001.6601.5701.65029,9500
07/29/201.6001.6501.5901.60029,6500
07/28/201.7401.7601.6101.61033,6380
07/27/201.7001.7701.7001.75030,5800
07/24/201.7301.7301.6501.6903,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83