VHIVitalhub Corp11/11/2019
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
289,000
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.17000.17000.16500.1700289,0000
11/08/190.18500.18500.16000.1600617,5270
11/07/190.17000.18000.17000.1800385,0640
11/06/190.17500.17500.17000.1700224,0000
11/05/190.16500.17500.16500.1750378,4000
11/04/190.17000.17000.16500.165060,9000
11/01/190.17000.17500.16500.1700288,9000
10/31/190.16000.18000.16000.1750598,2000
10/30/190.15500.16000.15500.1550127,5000
10/29/190.16000.16000.15000.1500153,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-20.11
BDI1,200494.26
HSI30,063-2530.83