VHIVitalhub Corp09/22/2021
LAST:

 2.940
CHANGE:
 0.04
OPEN:
2.990
HIGH:
2.990
ASK:
0.000
VOLUME:
8,180
CHANGE(%):
1.38
PREV:
2.900
LOW:
2.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/212.9902.9902.9402.9408,1800
09/21/212.9802.9902.8502.9006,3800
09/20/212.9802.9802.8202.86047,8270
09/17/213.0003.0002.9802.9903,9700
09/16/212.9902.9902.9502.9808,9170
09/15/213.0103.0102.9802.9902,5000
09/14/213.0403.0402.9502.96012,1000
09/13/213.0403.0403.0003.00013,5050
09/10/212.9802.9902.9202.99067,6220
09/09/213.0003.0102.9802.9801,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 3.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63