VIOVior Inc. [Societe D Exploration Miniere05/17/2013
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.1300		VOLUME:
10,025
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.1250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/130.01500.01500.01500.015010,0250
05/16/130.01500.01500.01500.015000
05/15/130.01500.01500.01500.015046,0000
05/14/130.02000.02000.01500.015029,0000
05/13/130.01500.01500.01500.0150201,0000
05/10/130.01500.01500.01500.015000
05/09/130.02000.02000.01500.0150336,5750
05/08/130.01500.01500.01500.01504,0000
05/07/130.02000.02000.02000.020025,6000
05/06/130.02000.02000.02000.020044,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,64960.37
DAX8,3521792.10
FTSE6,6971432.10
NI22514,4841,1437.32
CAC403,967842.07
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54