VOLTVolt Energy Corp09/01/2020
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2050
HIGH:
0.2200
ASK:
0.0000
VOLUME:
113,514
CHANGE(%):
10.00
PREV:
0.2000
LOW:
0.2050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/200.20500.22000.20500.2200113,5140
08/31/200.19000.20500.19000.200017,0000
08/28/200.19000.19000.18500.185062,4000
08/27/200.19500.19500.19000.1900126,0550
08/26/200.19000.19000.18500.190092,0000
08/25/200.19500.21000.16000.1700318,2500
08/24/200.18500.20000.18500.185025,5000
08/21/200.17500.18000.16500.1800134,5000
08/20/200.18000.18500.16000.175066,5440
08/19/200.14500.22500.14500.1750427,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63