VRRVr Resources Ltd11/20/2019
LAST:

 0.3600
CHANGE:
 0.07
OPEN:
0.2950
HIGH:
0.3800
ASK:
0.0000
VOLUME:
668,824
CHANGE(%):
24.14
PREV:
0.2900
LOW:
0.2950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.29500.38000.29500.3600668,8240
11/19/190.30500.30500.29000.290049,1010
11/18/190.30000.31000.30000.305072,4340
11/15/190.27000.30000.27000.3000155,4190
11/14/190.27500.27500.27500.27504,5000
11/13/190.27500.27500.27500.275000
11/12/190.28500.28500.25000.275034,0000
11/11/190.29000.29000.29000.290000
11/08/190.29500.29500.29000.290011,1000
11/07/190.30000.30000.30000.300010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83