TSXV, VVC End of Day and Historical Stock Data [Vvc Exploration Corp.]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

VVC

Vvc Exploration Corp.

05/16/2013

LAST: 0.1050	CHANGE: 0.01	OPEN: 0.1000	HIGH: 0.1050	ASK: 0.1800	VOLUME: 124,500
LAST: 0.1050	CHANGE(%): 4.55	PREV: 0.1100	LOW: 0.0900	BID: 0.1700	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/16/13	0.1000	0.1050	0.0900	0.1050	124,500
05/15/13	0.1000	0.1100	0.1000	0.1100	14,000
05/14/13	0.1000	0.1150	0.0950	0.1100	109,300
05/13/13	0.1100	0.1100	0.1100	0.1100	0
05/10/13	0.1100	0.1100	0.1100	0.1100	0
05/09/13	0.1100	0.1100	0.1100	0.1100	0
05/08/13	0.1100	0.1100	0.1100	0.1100	6,100
05/07/13	0.1100	0.1100	0.1050	0.1050	46,500
05/06/13	0.1200	0.1200	0.1200	0.1200	7,500
05/03/13	0.1100	0.1200	0.1100	0.1200	10,000

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.05 - 0.15

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jun 03, 1994

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,499	34	0.97
DJI	15,354	121	0.80
SP500	1,667	17	1.03
DAX	8,398	28	0.34
FTSE	6,723	35	0.53
NI225	15,138	101	0.67
CAC40	4,001	22	0.56
GLD	1,360	26	1.89
BDI	879.0	5.0	0.57
HSI	23,083	38	0.17

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.