TSXV, VVN End of Day and Historical Stock Data [Victory Ventures Inc]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

VVN

Victory Ventures Inc

05/17/2013

LAST: 0.1050	CHANGE: 0.02	OPEN: 0.0900	HIGH: 0.1100	ASK: 0.0000	VOLUME: 428,000
LAST: 0.1050	CHANGE(%): 16.67	PREV: 0.0900	LOW: 0.0850	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/17/13	0.0900	0.1100	0.0850	0.1050	428,000
05/16/13	0.1000	0.1000	0.0850	0.0900	372,887
05/15/13	0.0900	0.1100	0.0900	0.1000	478,350
05/14/13	0.0850	0.1050	0.0800	0.1000	889,850
05/13/13	0.0900	0.0900	0.0750	0.0850	135,000
05/10/13	0.0800	0.0900	0.0750	0.0900	234,000
05/09/13	0.0950	0.1000	0.0850	0.0850	337,500
05/08/13	0.0850	0.1100	0.0850	0.1000	934,500
05/07/13	0.1050	0.1050	0.0800	0.0850	509,350
05/06/13	0.0850	0.1300	0.0850	0.1050	1,020,750

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.03 - 0.13

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,496	3	0.07
DJI	15,335	19	0.12
SP500	1,666	1	0.07
DAX	8,434	22	0.26
FTSE	6,768	13	0.19
NI225	15,381	20	0.13
CAC40	4,006	16	0.41
GLD	1,394	33	2.46
BDI	836.0	5.0	0.59
HSI	23,366	127	0.54

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.