TSXV, VZX End of Day and Historical Stock Data [Vuzix Corporation]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

VZX

Vuzix Corporation

05/17/2013

LAST: 7.500	CHANGE: 0.97	OPEN: 7.000	HIGH: 8.000	ASK: 0.075	VOLUME: 3,061
LAST: 7.500	CHANGE(%): 14.85	PREV: 6.530	LOW: 7.000	BID: 0.070	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/17/13	7.000	8.000	7.000	7.500	3,061
05/16/13	5.900	8.240	5.900	6.530	14,691
05/15/13	7.500	7.500	5.000	5.950	21,489
05/14/13	6.850	8.000	6.850	8.000	6,331
05/13/13	6.500	6.800	6.500	6.700	4,277
05/10/13	5.890	6.100	5.850	5.850	3,970
05/09/13	6.150	6.300	5.350	5.350	7,677
05/08/13	5.450	6.060	5.450	6.050	10,595
05/07/13	4.550	5.450	4.550	5.450	3,650
05/06/13	3.740	4.700	3.740	4.050	7,250

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.02 - 9.55

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 05, 2010

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,496	3	0.07
DJI	15,335	19	0.12
SP500	1,666	1	0.07
DAX	8,442	14	0.16
FTSE	6,769	13	0.20
NI225	15,381	20	0.13
CAC40	4,018	5	0.12
GLD	1,394	33	2.46
BDI	836.0	5.0	0.59
HSI	23,366	127	0.54

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.