VZZUranium Valley Mines Ltd05/23/2013
LAST:

 0.0800		CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0800		ASK:
0.0000		VOLUME:
4,720
CHANGE(%):
6.67		PREV:
0.0750		LOW:
0.0750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/130.07500.08000.07500.08004,7200
05/22/130.07500.07500.07500.075000
05/21/130.07500.07500.07500.075000
05/20/130.07500.07500.07500.075000
05/17/130.07000.07500.07000.075010,5990
05/16/130.07500.07500.07500.075000
05/15/130.07500.07500.07500.075000
05/14/130.07500.07500.07500.075000
05/13/130.07500.07500.07500.075000
05/10/130.07500.07500.07500.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,482300.87
DJI15,3181380.91
SP5001,637150.89
DAX8,197320.39
FTSE6,349250.40
NI22513,2452381.83
CAC403,839210.55
GLD1,367181.28
BDI962.037.04.00
HSI20,9872391.13